| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:11 AM | 25.810 | 0 |
| 2024-08-07 | 9:20:22 AM | 25.840 | 0 |
| 2024-08-07 | 8:20:15 AM | 25.810 | 0 |
| 2024-08-06 | 9:40:18 PM | 25.800 | 0 |
| 2024-08-06 | 8:20:19 PM | 25.790 | 0 |
| 2024-08-06 | 7:20:22 PM | 25.800 | 0 |
| 2024-08-06 | 6:20:39 PM | 25.770 | 0 |
| 2024-08-06 | 5:20:22 PM | 25.740 | 0 |
| 2024-08-06 | 4:20:44 PM | 25.720 | 0 |
| 2024-08-06 | 3:20:50 PM | 25.620 | 0 |
| 2024-08-06 | 2:20:32 PM | 25.650 | 0 |
| 2024-08-06 | 1:20:33 PM | 25.670 | 0 |
| 2024-08-06 | 12:20:26 PM | 25.630 | 0 |