| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:20:11 AM | 25.740 | 0 |
| 8/7/2024 | 9:40:16 PM | 25.800 | 0 |
| 8/7/2024 | 8:20:15 PM | 25.830 | 0 |
| 8/7/2024 | 7:20:15 PM | 25.870 | 0 |
| 8/7/2024 | 6:20:37 PM | 25.900 | 0 |
| 8/7/2024 | 5:20:30 PM | 25.890 | 0 |
| 8/7/2024 | 4:20:39 PM | 25.940 | 0 |
| 8/7/2024 | 3:20:49 PM | 25.890 | 0 |
| 8/7/2024 | 2:20:24 PM | 25.890 | 0 |
| 8/7/2024 | 1:20:32 PM | 25.850 | 0 |
| 8/7/2024 | 12:20:31 PM | 25.850 | 0 |
| 8/7/2024 | 11:20:32 AM | 25.850 | 0 |
| 8/7/2024 | 10:20:11 AM | 25.810 | 0 |