| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:18 PM | 26.600 | 0 |
| 2024-10-15 | 8:20:19 PM | 26.600 | 0 |
| 2024-10-15 | 7:20:21 PM | 26.580 | 0 |
| 2024-10-15 | 6:20:38 PM | 26.560 | 0 |
| 2024-10-15 | 5:20:30 PM | 26.560 | 0 |
| 2024-10-15 | 4:20:43 PM | 26.540 | 0 |
| 2024-10-15 | 2:20:23 PM | 26.560 | 0 |
| 2024-10-15 | 1:20:29 PM | 26.560 | 0 |
| 2024-10-15 | 12:20:20 PM | 26.520 | 0 |
| 2024-10-15 | 11:20:13 AM | 26.530 | 0 |
| 2024-10-15 | 10:20:16 AM | 26.550 | 0 |
| 2024-10-15 | 9:20:15 AM | 26.590 | 0 |
| 2024-10-14 | 9:40:18 PM | 26.550 | 0 |