| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:20 PM | 65.610 | 0 |
| 2024-07-26 | 11:20:19 AM | 65.560 | 0 |
| 2024-07-26 | 10:20:12 AM | 65.570 | 0 |
| 2024-07-26 | 9:20:22 AM | 65.430 | 0 |
| 2024-07-26 | 8:20:13 AM | 65.260 | 0 |
| 2024-07-25 | 9:40:18 PM | 65.420 | 0 |
| 2024-07-25 | 8:20:21 PM | 65.750 | 0 |
| 2024-07-25 | 7:20:11 PM | 65.550 | 0 |
| 2024-07-25 | 6:20:40 PM | 65.540 | 0 |
| 2024-07-25 | 5:20:23 PM | 64.980 | 0 |
| 2024-07-25 | 4:20:45 PM | 65.480 | 0 |
| 2024-07-25 | 3:20:44 PM | 65.000 | 0 |
| 2024-07-25 | 2:20:19 PM | 64.930 | 0 |