| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 08:20:16 | 71,740 | 0 |
| 02.09.2024 | 21:40:10 | 71,670 | 0 |
| 02.09.2024 | 20:20:11 | 71,680 | 0 |
| 02.09.2024 | 19:20:12 | 71,690 | 0 |
| 02.09.2024 | 18:20:37 | 71,680 | 0 |
| 02.09.2024 | 17:20:42 | 71,670 | 0 |
| 02.09.2024 | 16:20:42 | 71,710 | 0 |
| 02.09.2024 | 15:20:44 | 71,660 | 0 |
| 02.09.2024 | 14:20:23 | 71,720 | 0 |
| 02.09.2024 | 13:20:19 | 71,650 | 0 |
| 02.09.2024 | 12:20:23 | 71,640 | 0 |
| 02.09.2024 | 11:20:29 | 71,670 | 0 |
| 02.09.2024 | 10:20:15 | 71,610 | 0 |