| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:11 PM | 67.170 | 0 |
| 2024-08-09 | 8:20:14 PM | 67.020 | 0 |
| 2024-08-09 | 7:20:13 PM | 67.140 | 0 |
| 2024-08-09 | 6:20:35 PM | 66.860 | 0 |
| 2024-08-09 | 5:20:30 PM | 66.800 | 0 |
| 2024-08-09 | 4:20:42 PM | 66.800 | 0 |
| 2024-08-09 | 3:20:37 PM | 67.030 | 0 |
| 2024-08-09 | 2:20:24 PM | 67.010 | 0 |
| 2024-08-09 | 1:20:18 PM | 67.010 | 0 |
| 2024-08-09 | 12:20:22 PM | 67.050 | 0 |
| 2024-08-09 | 11:20:26 AM | 67.110 | 0 |
| 2024-08-09 | 10:20:15 AM | 66.980 | 0 |
| 2024-08-09 | 9:20:12 AM | 66.960 | 0 |