| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:20:11 | 66,240 | 0 |
| 10.07.2024 | 09:20:18 | 66,220 | 0 |
| 10.07.2024 | 08:20:14 | 66,150 | 0 |
| 09.07.2024 | 21:40:16 | 66,100 | 0 |
| 09.07.2024 | 20:20:19 | 66,380 | 0 |
| 09.07.2024 | 19:20:11 | 66,630 | 0 |
| 09.07.2024 | 18:20:40 | 66,580 | 0 |
| 09.07.2024 | 17:20:22 | 66,970 | 0 |
| 09.07.2024 | 16:20:40 | 67,010 | 0 |
| 09.07.2024 | 15:20:39 | 66,770 | 0 |
| 09.07.2024 | 14:20:29 | 66,740 | 0 |
| 09.07.2024 | 13:20:31 | 66,770 | 0 |
| 09.07.2024 | 12:20:18 | 66,740 | 0 |