| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 66.410 | 0 |
| 2024-08-09 | 8:20:21 PM | 66.290 | 0 |
| 2024-08-09 | 7:20:21 PM | 66.440 | 0 |
| 2024-08-09 | 6:20:48 PM | 66.110 | 0 |
| 2024-08-09 | 5:20:32 PM | 66.070 | 0 |
| 2024-08-09 | 4:20:55 PM | 66.090 | 0 |
| 2024-08-09 | 3:20:45 PM | 66.350 | 0 |
| 2024-08-09 | 2:20:30 PM | 66.320 | 0 |
| 2024-08-09 | 1:20:20 PM | 66.330 | 0 |
| 2024-08-09 | 12:20:30 PM | 66.390 | 0 |
| 2024-08-09 | 11:20:29 AM | 66.450 | 0 |
| 2024-08-09 | 10:20:17 AM | 66.290 | 0 |
| 2024-08-09 | 9:20:14 AM | 66.280 | 0 |