| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:54 PM | 74.140 | 0 |
| 2024-10-14 | 2:20:26 PM | 74.180 | 0 |
| 2024-10-14 | 1:20:20 PM | 74.100 | 0 |
| 2024-10-14 | 12:20:32 PM | 74.040 | 0 |
| 2024-10-14 | 11:20:38 AM | 73.980 | 0 |
| 2024-10-14 | 9:20:29 AM | 74.120 | 0 |
| 2024-10-14 | 8:20:17 AM | 74.100 | 0 |
| 2024-10-11 | 9:40:13 PM | 73.780 | 0 |
| 2024-10-11 | 8:20:17 PM | 73.580 | 0 |
| 2024-10-11 | 7:20:26 PM | 73.500 | 0 |
| 2024-10-11 | 6:20:42 PM | 73.510 | 0 |
| 2024-10-11 | 5:20:43 PM | 73.280 | 0 |
| 2024-10-11 | 4:20:48 PM | 73.480 | 0 |