| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:14 AM | 67.690 | 0 |
| 2024-08-01 | 8:20:14 AM | 67.640 | 0 |
| 2024-07-31 | 9:40:09 PM | 67.620 | 0 |
| 2024-07-31 | 8:20:14 PM | 67.720 | 0 |
| 2024-07-31 | 7:20:12 PM | 67.710 | 0 |
| 2024-07-31 | 6:20:39 PM | 67.700 | 0 |
| 2024-07-31 | 5:20:31 PM | 67.630 | 0 |
| 2024-07-31 | 4:20:40 PM | 67.510 | 0 |
| 2024-07-31 | 3:20:36 PM | 67.460 | 0 |
| 2024-07-31 | 2:20:24 PM | 67.540 | 0 |
| 2024-07-31 | 1:20:24 PM | 67.520 | 0 |
| 2024-07-31 | 12:20:29 PM | 67.590 | 0 |
| 2024-07-31 | 11:20:34 AM | 67.600 | 0 |