| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:12 AM | 67.680 | 0 |
| 2024-07-31 | 9:20:19 AM | 67.660 | 0 |
| 2024-07-31 | 8:20:13 AM | 67.610 | 0 |
| 2024-07-30 | 9:40:19 PM | 67.650 | 0 |
| 2024-07-30 | 8:20:14 PM | 67.630 | 0 |
| 2024-07-30 | 7:20:19 PM | 67.620 | 0 |
| 2024-07-30 | 6:20:42 PM | 67.640 | 0 |
| 2024-07-30 | 5:20:24 PM | 67.700 | 0 |
| 2024-07-30 | 4:20:48 PM | 67.690 | 0 |
| 2024-07-30 | 3:20:44 PM | 67.640 | 0 |
| 2024-07-30 | 2:20:30 PM | 67.570 | 0 |
| 2024-07-30 | 1:20:24 PM | 67.510 | 0 |
| 2024-07-30 | 12:20:30 PM | 67.500 | 0 |