| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:11 AM | 67.650 | 0 |
| 2024-08-01 | 9:40:09 PM | 67.730 | 0 |
| 2024-08-01 | 8:20:12 PM | 67.780 | 0 |
| 2024-08-01 | 7:20:18 PM | 67.770 | 0 |
| 2024-08-01 | 6:20:40 PM | 67.760 | 0 |
| 2024-08-01 | 5:20:34 PM | 67.800 | 0 |
| 2024-08-01 | 4:20:37 PM | 67.740 | 0 |
| 2024-08-01 | 3:20:48 PM | 67.850 | 0 |
| 2024-08-01 | 2:20:20 PM | 67.840 | 0 |
| 2024-08-01 | 1:20:20 PM | 67.830 | 0 |
| 2024-08-01 | 12:20:20 PM | 67.860 | 0 |
| 2024-08-01 | 11:20:24 AM | 67.880 | 0 |
| 2024-08-01 | 10:20:16 AM | 67.880 | 0 |