| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:21 AM | 129.460 | 0 |
| 2024-10-10 | 8:20:15 AM | 129.430 | 0 |
| 2024-10-09 | 9:40:14 PM | 129.390 | 0 |
| 2024-10-09 | 8:20:16 PM | 129.270 | 0 |
| 2024-10-09 | 7:20:19 PM | 129.520 | 0 |
| 2024-10-09 | 6:20:32 PM | 129.400 | 0 |
| 2024-10-09 | 5:20:24 PM | 129.230 | 0 |
| 2024-10-09 | 4:20:37 PM | 128.990 | 0 |
| 2024-10-09 | 3:20:32 PM | 129.120 | 0 |
| 2024-10-09 | 2:20:22 PM | 129.050 | 0 |
| 2024-10-09 | 1:20:21 PM | 128.920 | 0 |
| 2024-10-09 | 12:20:25 PM | 128.910 | 0 |
| 2024-10-09 | 11:20:27 AM | 129.000 | 0 |