| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:19 PM | 128.510 | 0 |
| 2024-09-09 | 8:20:21 PM | 128.400 | 0 |
| 2024-09-09 | 7:20:22 PM | 128.330 | 0 |
| 2024-09-09 | 6:20:33 PM | 128.460 | 0 |
| 2024-09-09 | 5:20:29 PM | 128.360 | 0 |
| 2024-09-09 | 4:20:38 PM | 128.330 | 0 |
| 2024-09-09 | 3:20:42 PM | 127.800 | 0 |
| 2024-09-09 | 2:20:28 PM | 127.860 | 0 |
| 2024-09-09 | 1:20:27 PM | 127.830 | 0 |
| 2024-09-09 | 12:20:18 PM | 127.810 | 0 |
| 2024-09-09 | 11:20:16 AM | 127.750 | 0 |
| 2024-09-09 | 10:20:21 AM | 127.740 | 0 |
| 2024-09-09 | 9:20:46 AM | 127.780 | 0 |