| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:12 AM | 511.960 | 0 |
| 2024-08-13 | 8:20:13 AM | 510.740 | 0 |
| 2024-08-12 | 9:40:16 PM | 510.030 | 0 |
| 2024-08-12 | 8:20:21 PM | 510.830 | 0 |
| 2024-08-12 | 7:20:21 PM | 511.280 | 0 |
| 2024-08-12 | 6:20:34 PM | 511.750 | 0 |
| 2024-08-12 | 5:20:35 PM | 511.540 | 0 |
| 2024-08-12 | 4:20:41 PM | 512.000 | 0 |
| 2024-08-12 | 3:20:39 PM | 511.610 | 0 |
| 2024-08-12 | 2:20:31 PM | 511.710 | 0 |
| 2024-08-12 | 1:20:20 PM | 511.660 | 0 |
| 2024-08-12 | 12:20:31 PM | 511.790 | 0 |
| 2024-08-12 | 11:20:31 AM | 512.210 | 0 |