| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:17 PM | 509.790 | 0 |
| 2024-08-14 | 8:20:17 PM | 510.020 | 0 |
| 2024-08-14 | 7:20:12 PM | 510.510 | 0 |
| 2024-08-14 | 6:20:37 PM | 511.040 | 0 |
| 2024-08-14 | 5:20:25 PM | 508.780 | 0 |
| 2024-08-14 | 4:20:40 PM | 507.350 | 0 |
| 2024-08-14 | 3:20:39 PM | 509.720 | 0 |
| 2024-08-14 | 2:20:30 PM | 509.800 | 0 |
| 2024-08-14 | 1:20:19 PM | 509.070 | 0 |
| 2024-08-14 | 12:20:24 PM | 508.060 | 0 |
| 2024-08-14 | 11:20:27 AM | 510.020 | 0 |
| 2024-08-14 | 10:20:16 AM | 510.060 | 0 |
| 2024-08-14 | 9:20:19 AM | 511.380 | 0 |