| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:16 PM | 120.240 | 0 |
| 2024-09-06 | 7:20:21 PM | 120.430 | 0 |
| 2024-09-06 | 6:20:45 PM | 120.490 | 0 |
| 2024-09-06 | 5:20:28 PM | 120.600 | 0 |
| 2024-09-06 | 4:20:58 PM | 121.570 | 0 |
| 2024-09-06 | 3:20:47 PM | 122.420 | 0 |
| 2024-09-06 | 2:20:24 PM | 121.920 | 0 |
| 2024-09-06 | 1:20:34 PM | 121.810 | 0 |
| 2024-09-06 | 12:20:35 PM | 121.780 | 0 |
| 2024-09-06 | 11:20:39 AM | 121.720 | 0 |
| 2024-09-06 | 10:20:24 AM | 121.760 | 0 |
| 2024-09-06 | 9:20:31 AM | 121.630 | 0 |
| 2024-09-06 | 8:20:22 AM | 122.000 | 0 |