| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 126.980 | 0 |
| 11/10/2024 | 20:20:16 | 126.900 | 0 |
| 11/10/2024 | 19:20:26 | 126.830 | 0 |
| 11/10/2024 | 18:20:42 | 126.850 | 0 |
| 11/10/2024 | 17:20:43 | 126.770 | 0 |
| 11/10/2024 | 16:20:48 | 126.810 | 0 |
| 11/10/2024 | 15:20:55 | 126.580 | 0 |
| 11/10/2024 | 14:20:33 | 126.560 | 0 |
| 11/10/2024 | 13:20:34 | 126.550 | 0 |
| 11/10/2024 | 12:20:33 | 126.470 | 0 |
| 11/10/2024 | 11:20:21 | 126.400 | 0 |
| 11/10/2024 | 10:20:18 | 126.450 | 0 |
| 11/10/2024 | 09:20:28 | 126.550 | 0 |