| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:16 PM | 135.150 | 0 |
| 2024-08-15 | 8:20:12 PM | 135.120 | 0 |
| 2024-08-15 | 7:20:19 PM | 135.030 | 0 |
| 2024-08-15 | 6:20:39 PM | 134.910 | 0 |
| 2024-08-15 | 5:20:28 PM | 134.850 | 0 |
| 2024-08-15 | 4:20:45 PM | 134.980 | 0 |
| 2024-08-15 | 3:20:40 PM | 135.140 | 0 |
| 2024-08-15 | 2:20:31 PM | 134.350 | 0 |
| 2024-08-15 | 1:20:17 PM | 134.380 | 0 |
| 2024-08-15 | 12:20:22 PM | 134.350 | 0 |
| 2024-08-15 | 11:20:28 AM | 134.420 | 0 |
| 2024-08-15 | 10:20:14 AM | 134.440 | 0 |
| 2024-08-15 | 9:20:14 AM | 134.410 | 0 |