| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:11 AM | 102.930 | 0 |
| 2024-06-25 | 8:20:11 AM | 102.820 | 0 |
| 2024-06-24 | 9:40:13 PM | 102.680 | 0 |
| 2024-06-24 | 8:20:11 PM | 102.750 | 0 |
| 2024-06-24 | 7:20:12 PM | 102.730 | 0 |
| 2024-06-24 | 6:20:29 PM | 102.680 | 0 |
| 2024-06-24 | 5:20:30 PM | 102.660 | 0 |
| 2024-06-24 | 4:20:38 PM | 102.440 | 0 |
| 2024-06-24 | 3:20:38 PM | 102.250 | 0 |
| 2024-06-24 | 2:20:27 PM | 102.300 | 0 |
| 2024-06-24 | 1:20:23 PM | 102.260 | 0 |
| 2024-06-24 | 12:20:23 PM | 102.320 | 0 |
| 2024-06-24 | 11:20:25 AM | 102.400 | 0 |