| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:18 AM | 101.030 | 0 |
| 2024-07-12 | 8:20:11 AM | 101.050 | 0 |
| 2024-07-11 | 9:40:12 PM | 100.920 | 0 |
| 2024-07-11 | 8:20:20 PM | 100.880 | 0 |
| 2024-07-11 | 7:20:11 PM | 100.810 | 0 |
| 2024-07-11 | 6:20:38 PM | 100.830 | 0 |
| 2024-07-11 | 5:20:31 PM | 100.680 | 0 |
| 2024-07-11 | 4:20:41 PM | 100.640 | 0 |
| 2024-07-11 | 3:20:40 PM | 100.350 | 0 |
| 2024-07-11 | 2:20:32 PM | 100.760 | 0 |
| 2024-07-11 | 1:20:29 PM | 100.730 | 0 |
| 2024-07-11 | 12:20:25 PM | 100.640 | 0 |
| 2024-07-11 | 11:20:28 AM | 100.730 | 0 |