| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:18 PM | 101.740 | 0 |
| 2024-06-28 | 8:20:16 PM | 102.020 | 0 |
| 2024-06-28 | 7:20:11 PM | 101.910 | 0 |
| 2024-06-28 | 6:20:34 PM | 102.040 | 0 |
| 2024-06-28 | 5:20:22 PM | 102.130 | 0 |
| 2024-06-28 | 4:20:49 PM | 102.500 | 0 |
| 2024-06-28 | 3:20:39 PM | 102.430 | 0 |
| 2024-06-28 | 2:20:23 PM | 102.370 | 0 |
| 2024-06-28 | 1:20:22 PM | 102.340 | 0 |
| 2024-06-28 | 12:20:29 PM | 102.340 | 0 |
| 2024-06-28 | 11:20:33 AM | 102.490 | 0 |
| 2024-06-28 | 10:20:21 AM | 102.460 | 0 |
| 2024-06-28 | 9:20:18 AM | 102.480 | 0 |