| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:22 AM | 86.830 | 0 |
| 2024-08-08 | 8:20:18 AM | 86.810 | 0 |
| 2024-08-07 | 9:40:16 PM | 86.930 | 0 |
| 2024-08-07 | 8:20:15 PM | 86.910 | 0 |
| 2024-08-07 | 7:20:14 PM | 86.990 | 0 |
| 2024-08-07 | 6:20:50 PM | 87.040 | 0 |
| 2024-08-07 | 5:20:31 PM | 86.970 | 0 |
| 2024-08-07 | 4:20:54 PM | 87.060 | 0 |
| 2024-08-07 | 3:20:56 PM | 87.050 | 0 |
| 2024-08-07 | 2:20:34 PM | 87.040 | 0 |
| 2024-08-07 | 1:20:37 PM | 87.020 | 0 |
| 2024-08-07 | 12:20:35 PM | 87.070 | 0 |
| 2024-08-07 | 11:20:38 AM | 87.060 | 0 |