| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 08:20:15 | 87,340 | 0 |
| 11.07.2024 | 21:40:13 | 87,360 | 0 |
| 11.07.2024 | 20:20:26 | 87,380 | 0 |
| 11.07.2024 | 19:20:14 | 87,360 | 0 |
| 11.07.2024 | 18:20:50 | 87,340 | 0 |
| 11.07.2024 | 17:20:33 | 87,320 | 0 |
| 11.07.2024 | 16:20:47 | 87,280 | 0 |
| 11.07.2024 | 15:20:54 | 87,090 | 0 |
| 11.07.2024 | 14:20:39 | 87,420 | 0 |
| 11.07.2024 | 13:20:31 | 87,410 | 0 |
| 11.07.2024 | 12:20:28 | 87,410 | 0 |
| 11.07.2024 | 11:20:33 | 87,430 | 0 |
| 11.07.2024 | 10:20:15 | 87,490 | 0 |