| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:41 PM | 88.700 | 0 |
| 2024-10-16 | 2:20:26 PM | 88.630 | 0 |
| 2024-10-16 | 1:20:34 PM | 88.710 | 0 |
| 2024-10-16 | 12:20:30 PM | 88.620 | 0 |
| 2024-10-16 | 11:20:38 AM | 88.690 | 0 |
| 2024-10-16 | 10:20:23 AM | 88.770 | 0 |
| 2024-10-16 | 9:20:26 AM | 88.780 | 0 |
| 2024-10-16 | 8:20:17 AM | 88.780 | 0 |
| 2024-10-15 | 9:40:22 PM | 88.720 | 0 |
| 2024-10-15 | 8:20:24 PM | 88.720 | 0 |
| 2024-10-15 | 7:20:25 PM | 88.650 | 0 |
| 2024-10-15 | 6:20:48 PM | 88.580 | 0 |
| 2024-10-15 | 5:20:32 PM | 88.580 | 0 |