| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:14 AM | 35.080 | 0 |
| 2024-09-12 | 9:20:13 AM | 35.090 | 0 |
| 2024-09-12 | 8:20:16 AM | 35.070 | 0 |
| 2024-09-11 | 9:40:16 PM | 35.000 | 0 |
| 2024-09-11 | 8:20:17 PM | 34.870 | 0 |
| 2024-09-11 | 7:20:20 PM | 34.890 | 0 |
| 2024-09-11 | 6:20:42 PM | 34.720 | 0 |
| 2024-09-11 | 5:20:38 PM | 34.610 | 0 |
| 2024-09-11 | 4:20:43 PM | 34.520 | 0 |
| 2024-09-11 | 3:20:41 PM | 34.650 | 0 |
| 2024-09-11 | 2:20:20 PM | 34.520 | 0 |
| 2024-09-11 | 1:20:28 PM | 34.560 | 0 |
| 2024-09-11 | 12:20:29 PM | 34.600 | 0 |