| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:11 PM | 32.850 | 0 |
| 2024-08-09 | 8:20:12 PM | 32.780 | 0 |
| 2024-08-09 | 7:20:13 PM | 32.850 | 0 |
| 2024-08-09 | 6:20:38 PM | 32.750 | 0 |
| 2024-08-09 | 5:20:40 PM | 32.750 | 0 |
| 2024-08-09 | 4:20:44 PM | 32.680 | 0 |
| 2024-08-09 | 3:20:37 PM | 32.950 | 0 |
| 2024-08-09 | 2:20:26 PM | 33.010 | 0 |
| 2024-08-09 | 1:20:19 PM | 33.040 | 0 |
| 2024-08-09 | 12:20:25 PM | 32.990 | 0 |
| 2024-08-09 | 11:20:28 AM | 33.020 | 0 |
| 2024-08-09 | 10:20:13 AM | 32.960 | 0 |
| 2024-08-09 | 9:20:13 AM | 32.970 | 0 |