| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:20:18 | 261.360 | 0 |
| 12.07.2024 | 13:20:22 | 261.920 | 0 |
| 12.07.2024 | 12:20:26 | 262.050 | 0 |
| 12.07.2024 | 11:20:26 | 262.120 | 0 |
| 12.07.2024 | 10:20:20 | 262.500 | 0 |
| 12.07.2024 | 09:20:18 | 262.600 | 0 |
| 12.07.2024 | 08:20:11 | 262.620 | 0 |
| 11.07.2024 | 21:40:11 | 262.370 | 0 |
| 11.07.2024 | 20:20:20 | 262.390 | 0 |
| 11.07.2024 | 19:20:11 | 262.380 | 0 |
| 11.07.2024 | 18:20:38 | 262.090 | 0 |
| 11.07.2024 | 17:20:31 | 262.690 | 0 |
| 11.07.2024 | 16:20:40 | 261.530 | 0 |