| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:20 PM | 264.820 | 0 |
| 2024-07-16 | 11:20:19 AM | 264.930 | 0 |
| 2024-07-16 | 10:20:14 AM | 264.930 | 0 |
| 2024-07-16 | 9:20:14 AM | 264.880 | 0 |
| 2024-07-16 | 8:20:11 AM | 265.100 | 0 |
| 2024-07-15 | 9:40:16 PM | 264.610 | 0 |
| 2024-07-15 | 8:20:13 PM | 264.700 | 0 |
| 2024-07-15 | 7:20:20 PM | 264.170 | 0 |
| 2024-07-15 | 6:20:40 PM | 264.270 | 0 |
| 2024-07-15 | 5:20:26 PM | 264.090 | 0 |
| 2024-07-15 | 4:20:46 PM | 263.990 | 0 |
| 2024-07-15 | 3:20:45 PM | 261.740 | 0 |
| 2024-07-15 | 2:20:25 PM | 261.940 | 0 |