| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:19 PM | 42.640 | 0 |
| 2024-07-12 | 8:20:14 PM | 42.700 | 0 |
| 2024-07-12 | 7:20:12 PM | 42.740 | 0 |
| 2024-07-12 | 6:20:36 PM | 42.720 | 0 |
| 2024-07-12 | 5:20:36 PM | 42.750 | 0 |
| 2024-07-12 | 4:20:48 PM | 42.660 | 0 |
| 2024-07-12 | 3:20:47 PM | 42.490 | 0 |
| 2024-07-12 | 2:20:19 PM | 42.460 | 0 |
| 2024-07-12 | 1:20:20 PM | 42.460 | 0 |
| 2024-07-12 | 12:20:30 PM | 42.440 | 0 |
| 2024-07-12 | 11:20:28 AM | 42.450 | 0 |
| 2024-07-12 | 10:20:18 AM | 42.470 | 0 |
| 2024-07-12 | 9:20:19 AM | 42.510 | 0 |