| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:14 AM | 102.360 | 0 |
| 2024-08-07 | 9:20:22 AM | 102.530 | 0 |
| 2024-08-07 | 8:20:17 AM | 102.350 | 0 |
| 2024-08-06 | 9:40:19 PM | 102.270 | 0 |
| 2024-08-06 | 8:20:23 PM | 102.180 | 0 |
| 2024-08-06 | 7:20:28 PM | 102.220 | 0 |
| 2024-08-06 | 6:20:45 PM | 102.100 | 0 |
| 2024-08-06 | 5:20:27 PM | 102.080 | 0 |
| 2024-08-06 | 4:20:49 PM | 102.120 | 0 |
| 2024-08-06 | 3:21:03 PM | 101.940 | 0 |
| 2024-08-06 | 2:20:46 PM | 102.010 | 0 |
| 2024-08-06 | 1:20:40 PM | 102.180 | 0 |
| 2024-08-06 | 12:20:27 PM | 101.980 | 0 |