| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:37 AM | 101.960 | 0 |
| 2024-08-06 | 10:20:32 AM | 101.900 | 0 |
| 2024-08-06 | 9:20:28 AM | 101.790 | 0 |
| 2024-08-06 | 8:20:17 AM | 101.790 | 0 |
| 2024-08-05 | 9:40:19 PM | 101.620 | 0 |
| 2024-08-05 | 8:20:19 PM | 101.880 | 0 |
| 2024-08-05 | 7:20:16 PM | 101.900 | 0 |
| 2024-08-05 | 6:20:52 PM | 101.980 | 0 |
| 2024-08-05 | 5:20:34 PM | 101.670 | 0 |
| 2024-08-05 | 4:20:49 PM | 101.910 | 0 |
| 2024-08-05 | 3:20:46 PM | 101.970 | 0 |
| 2024-08-05 | 2:20:44 PM | 102.050 | 0 |
| 2024-08-05 | 1:20:22 PM | 102.290 | 0 |