| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 11:20:38 | 105.030 | 0 |
| 14/10/2024 | 10:20:15 | 105.140 | 0 |
| 14/10/2024 | 09:20:29 | 105.140 | 0 |
| 14/10/2024 | 08:20:17 | 105.120 | 0 |
| 11/10/2024 | 21:40:12 | 105.050 | 0 |
| 11/10/2024 | 20:20:16 | 104.960 | 0 |
| 11/10/2024 | 19:20:25 | 104.930 | 0 |
| 11/10/2024 | 18:20:42 | 104.930 | 0 |
| 11/10/2024 | 17:20:43 | 104.920 | 0 |
| 11/10/2024 | 16:20:47 | 104.900 | 0 |
| 11/10/2024 | 15:20:55 | 104.890 | 0 |
| 11/10/2024 | 14:20:33 | 104.880 | 0 |
| 11/10/2024 | 13:20:34 | 104.890 | 0 |