| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:20 AM | 35.050 | 0 |
| 2024-10-17 | 8:20:19 AM | 35.050 | 0 |
| 2024-10-16 | 9:40:14 PM | 35.050 | 0 |
| 2024-10-16 | 8:20:20 PM | 35.020 | 0 |
| 2024-10-16 | 7:20:14 PM | 34.970 | 0 |
| 2024-10-16 | 6:20:50 PM | 34.940 | 0 |
| 2024-10-16 | 5:20:32 PM | 34.960 | 0 |
| 2024-10-16 | 4:20:51 PM | 34.910 | 0 |
| 2024-10-16 | 3:20:42 PM | 34.770 | 0 |
| 2024-10-16 | 2:20:26 PM | 34.720 | 0 |
| 2024-10-16 | 1:20:33 PM | 34.730 | 0 |
| 2024-10-16 | 12:20:30 PM | 34.670 | 0 |
| 2024-10-16 | 11:20:38 AM | 34.710 | 0 |