| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:12 PM | 33.680 | 0 |
| 2024-08-14 | 6:20:33 PM | 33.820 | 0 |
| 2024-08-14 | 5:20:25 PM | 33.810 | 0 |
| 2024-08-14 | 4:20:37 PM | 33.670 | 0 |
| 2024-08-14 | 3:20:39 PM | 34.040 | 0 |
| 2024-08-14 | 2:20:27 PM | 34.200 | 0 |
| 2024-08-14 | 1:20:18 PM | 34.150 | 0 |
| 2024-08-14 | 12:20:24 PM | 34.160 | 0 |
| 2024-08-14 | 11:20:26 AM | 34.130 | 0 |
| 2024-08-14 | 10:20:21 AM | 34.090 | 0 |
| 2024-08-14 | 9:20:20 AM | 34.100 | 0 |
| 2024-08-14 | 8:20:11 AM | 34.120 | 0 |
| 2024-08-13 | 9:40:11 PM | 34.060 | 0 |