| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:20:23 PM | 37.970 | 0 |
| 2024-09-18 | 4:20:44 PM | 37.870 | 0 |
| 2024-09-18 | 3:20:43 PM | 37.840 | 0 |
| 2024-09-18 | 2:20:27 PM | 37.870 | 0 |
| 2024-09-18 | 1:20:18 PM | 37.890 | 0 |
| 2024-09-18 | 12:20:28 PM | 37.810 | 0 |
| 2024-09-18 | 11:20:29 AM | 37.890 | 0 |
| 2024-09-18 | 10:20:15 AM | 37.900 | 0 |
| 2024-09-18 | 9:20:17 AM | 37.920 | 0 |
| 2024-09-18 | 8:20:15 AM | 37.920 | 0 |
| 2024-09-17 | 9:40:18 PM | 37.800 | 0 |
| 2024-09-17 | 8:20:19 PM | 37.800 | 0 |
| 2024-09-17 | 7:20:11 PM | 37.790 | 0 |