| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:12 AM | 123.440 | 0 |
| 2024-08-01 | 8:20:14 AM | 123.360 | 0 |
| 2024-07-31 | 9:40:11 PM | 123.290 | 0 |
| 2024-07-31 | 8:20:13 PM | 123.470 | 0 |
| 2024-07-31 | 7:20:13 PM | 123.460 | 0 |
| 2024-07-31 | 6:20:40 PM | 123.450 | 0 |
| 2024-07-31 | 5:20:32 PM | 123.330 | 0 |
| 2024-07-31 | 4:20:42 PM | 123.100 | 0 |
| 2024-07-31 | 3:20:36 PM | 123.020 | 0 |
| 2024-07-31 | 2:20:24 PM | 123.140 | 0 |
| 2024-07-31 | 12:20:31 PM | 123.220 | 0 |
| 2024-07-31 | 11:20:34 AM | 123.250 | 0 |
| 2024-07-31 | 10:20:11 AM | 123.390 | 0 |