| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 122.130 | 0 |
| 2024-08-02 | 8:20:11 PM | 122.100 | 0 |
| 2024-08-02 | 7:20:13 PM | 122.220 | 0 |
| 2024-08-02 | 6:20:36 PM | 122.240 | 0 |
| 2024-08-02 | 5:20:41 PM | 122.170 | 0 |
| 2024-08-02 | 4:20:40 PM | 122.420 | 0 |
| 2024-08-02 | 3:20:47 PM | 122.600 | 0 |
| 2024-08-02 | 2:20:22 PM | 123.330 | 0 |
| 2024-08-02 | 1:20:29 PM | 123.340 | 0 |
| 2024-08-02 | 12:20:25 PM | 123.440 | 0 |
| 2024-08-02 | 11:20:29 AM | 123.390 | 0 |
| 2024-08-02 | 10:20:22 AM | 123.640 | 0 |
| 2024-08-02 | 9:20:13 AM | 123.780 | 0 |