| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:15 AM | 120.920 | 0 |
| 2024-09-05 | 9:40:17 PM | 121.050 | 0 |
| 2024-09-05 | 8:20:12 PM | 121.030 | 0 |
| 2024-09-05 | 7:20:12 PM | 121.040 | 0 |
| 2024-09-05 | 6:20:35 PM | 121.110 | 0 |
| 2024-09-05 | 5:20:34 PM | 121.250 | 0 |
| 2024-09-05 | 4:20:34 PM | 121.250 | 0 |
| 2024-09-05 | 3:20:45 PM | 121.150 | 0 |
| 2024-09-05 | 2:20:28 PM | 120.960 | 0 |
| 2024-09-05 | 1:20:27 PM | 121.080 | 0 |
| 2024-09-05 | 12:20:21 PM | 121.140 | 0 |
| 2024-09-05 | 11:20:23 AM | 121.120 | 0 |
| 2024-09-05 | 10:20:15 AM | 121.200 | 0 |