| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:35 AM | 174.630 | 0 |
| 2024-10-10 | 8:20:21 AM | 174.620 | 0 |
| 2024-10-09 | 9:40:20 PM | 174.570 | 0 |
| 2024-10-09 | 8:20:20 PM | 174.510 | 0 |
| 2024-10-09 | 7:20:21 PM | 174.530 | 0 |
| 2024-10-09 | 6:20:46 PM | 174.380 | 0 |
| 2024-10-09 | 5:20:25 PM | 174.310 | 0 |
| 2024-10-09 | 4:20:48 PM | 174.120 | 0 |
| 2024-10-09 | 3:20:44 PM | 174.270 | 0 |
| 2024-10-09 | 2:20:27 PM | 174.130 | 0 |
| 2024-10-09 | 1:20:22 PM | 173.980 | 0 |
| 2024-10-09 | 12:20:34 PM | 173.980 | 0 |
| 2024-10-09 | 11:20:33 AM | 174.140 | 0 |