| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 168.720 | 0 |
| 2024-08-02 | 8:20:16 PM | 168.540 | 0 |
| 2024-08-02 | 7:20:19 PM | 169.000 | 0 |
| 2024-08-02 | 6:20:46 PM | 169.230 | 0 |
| 2024-08-02 | 5:20:48 PM | 168.990 | 0 |
| 2024-08-02 | 4:20:50 PM | 170.220 | 0 |
| 2024-08-02 | 3:20:53 PM | 171.540 | 0 |
| 2024-08-02 | 2:20:26 PM | 172.740 | 0 |
| 2024-08-02 | 1:20:33 PM | 172.700 | 0 |
| 2024-08-02 | 12:20:33 PM | 172.880 | 0 |
| 2024-08-02 | 11:20:35 AM | 172.870 | 0 |
| 2024-08-02 | 10:20:31 AM | 173.220 | 0 |
| 2024-08-02 | 9:20:22 AM | 173.340 | 0 |