| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:14 AM | 27.480 | 0 |
| 2024-07-16 | 8:20:11 AM | 27.550 | 0 |
| 2024-07-15 | 9:40:16 PM | 27.500 | 0 |
| 2024-07-15 | 8:20:17 PM | 27.500 | 0 |
| 2024-07-15 | 7:20:20 PM | 27.500 | 0 |
| 2024-07-15 | 6:20:41 PM | 27.500 | 0 |
| 2024-07-15 | 5:20:26 PM | 27.450 | 0 |
| 2024-07-15 | 4:20:46 PM | 27.440 | 0 |
| 2024-07-15 | 3:20:43 PM | 27.440 | 0 |
| 2024-07-15 | 2:20:26 PM | 27.470 | 0 |
| 2024-07-15 | 1:20:26 PM | 27.450 | 0 |
| 2024-07-15 | 12:20:30 PM | 27.450 | 0 |
| 2024-07-15 | 11:20:28 AM | 27.460 | 0 |