| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:15 PM | 27.500 | 0 |
| 2024-07-17 | 8:20:14 PM | 27.510 | 0 |
| 2024-07-17 | 7:20:21 PM | 27.520 | 0 |
| 2024-07-17 | 6:20:39 PM | 27.530 | 0 |
| 2024-07-17 | 5:20:34 PM | 27.510 | 0 |
| 2024-07-17 | 4:20:44 PM | 27.530 | 0 |
| 2024-07-17 | 3:20:36 PM | 27.500 | 0 |
| 2024-07-17 | 2:20:25 PM | 27.520 | 0 |
| 2024-07-17 | 1:20:22 PM | 27.520 | 0 |
| 2024-07-17 | 12:20:29 PM | 27.510 | 0 |
| 2024-07-17 | 11:20:18 AM | 27.520 | 0 |
| 2024-07-17 | 10:20:18 AM | 27.580 | 0 |
| 2024-07-17 | 9:20:12 AM | 27.600 | 0 |