| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 13:39:51 | 1.260 | 0 |
| 04/07/2024 | 12:40:08 | 1.260 | 0 |
| 04/07/2024 | 11:47:27 | 1.260 | 0 |
| 04/07/2024 | 10:47:45 | 1.250 | 0 |
| 04/07/2024 | 10:10:34 | 1.250 | 0 |
| 04/07/2024 | 09:49:06 | 1.250 | 0 |
| 04/07/2024 | 09:38:31 | 1.250 | 0 |
| 04/07/2024 | 08:34:33 | 1.250 | 0 |
| 04/07/2024 | 08:16:52 | 1.250 | 0 |