| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:40:49 PM | 2.000 | 0 |
| 2024-11-11 | 4:24:59 PM | 2.010 | 0 |
| 2024-11-11 | 4:03:12 PM | 2.050 | 0 |
| 2024-11-11 | 3:48:46 PM | 2.020 | 0 |
| 2024-11-11 | 2:43:14 PM | 1.980 | 0 |
| 2024-11-11 | 1:41:46 PM | 1.990 | 0 |
| 2024-11-11 | 12:49:39 PM | 1.990 | 0 |
| 2024-11-11 | 11:53:52 AM | 1.980 | 0 |
| 2024-11-11 | 10:57:36 AM | 1.970 | 0 |
| 2024-11-11 | 9:58:26 AM | 1.960 | 0 |
| 2024-11-11 | 9:32:11 AM | 1.960 | 0 |
| 2024-11-11 | 8:21:35 AM | 1.960 | 0 |