| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:46 AM | 1.250 | 0 |
| 2024-07-05 | 9:41:06 AM | 1.250 | 0 |
| 2024-07-05 | 8:48:46 AM | 1.260 | 0 |
| 2024-07-05 | 8:22:22 AM | 1.260 | 0 |
| 2024-07-04 | 6:17:10 PM | 1.260 | 0 |
| 2024-07-04 | 5:25:35 PM | 1.260 | 0 |
| 2024-07-04 | 4:34:43 PM | 1.260 | 0 |
| 2024-07-04 | 3:55:42 PM | 1.260 | 0 |
| 2024-07-04 | 3:21:45 PM | 1.270 | 0 |
| 2024-07-04 | 2:35:20 PM | 1.270 | 0 |
| 2024-07-04 | 1:39:51 PM | 1.260 | 0 |
| 2024-07-04 | 12:40:08 PM | 1.260 | 0 |
| 2024-07-04 | 11:47:27 AM | 1.260 | 0 |