| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:42:08 PM | 1.580 | 0 |
| 2024-10-07 | 11:53:08 AM | 1.580 | 0 |
| 2024-10-07 | 10:55:22 AM | 1.580 | 0 |
| 2024-10-07 | 9:59:50 AM | 1.580 | 0 |
| 2024-10-07 | 8:30:19 AM | 1.570 | 0 |
| 2024-10-07 | 8:21:32 AM | 1.570 | 0 |
| 2024-10-04 | 7:38:11 PM | 1.570 | 0 |
| 2024-10-04 | 7:14:18 PM | 1.580 | 0 |
| 2024-10-04 | 6:28:47 PM | 1.560 | 0 |
| 2024-10-04 | 5:27:12 PM | 1.560 | 0 |
| 2024-10-04 | 4:36:43 PM | 1.550 | 0 |
| 2024-10-04 | 3:59:20 PM | 1.560 | 0 |
| 2024-10-04 | 3:00:37 PM | 1.560 | 0 |