| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:53:58 AM | 101.490 | 0 |
| 2024-10-04 | 9:28:50 AM | 101.490 | 0 |
| 2024-10-03 | 7:36:52 PM | 101.570 | 0 |
| 2024-10-03 | 7:18:36 PM | 101.570 | 0 |
| 2024-10-03 | 6:26:20 PM | 101.570 | 0 |
| 2024-10-03 | 4:41:00 PM | 101.600 | 0 |
| 2024-10-03 | 3:53:35 PM | 101.600 | 0 |
| 2024-10-03 | 3:17:24 PM | 101.600 | 0 |
| 2024-10-03 | 3:08:52 PM | 101.600 | 0 |
| 2024-10-03 | 2:24:47 PM | 101.600 | 0 |
| 2024-10-03 | 1:23:59 PM | 101.600 | 0 |
| 2024-10-03 | 12:29:46 PM | 101.580 | 0 |
| 2024-10-03 | 11:33:39 AM | 101.580 | 0 |