| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:22:33 PM | 102.230 | 0 |
| 2024-07-26 | 1:29:16 PM | 102.310 | 0 |
| 2024-07-26 | 12:34:45 PM | 102.270 | 0 |
| 2024-07-26 | 11:42:52 AM | 102.270 | 0 |
| 2024-07-26 | 11:37:00 AM | 102.270 | 0 |
| 2024-07-26 | 10:46:07 AM | 102.260 | 0 |
| 2024-07-26 | 10:18:50 AM | 102.260 | 0 |
| 2024-07-26 | 10:00:35 AM | 102.260 | 0 |
| 2024-07-25 | 7:41:25 PM | 102.280 | 0 |
| 2024-07-25 | 7:18:37 PM | 102.280 | 0 |
| 2024-07-25 | 6:21:52 PM | 102.280 | 0 |
| 2024-07-25 | 4:33:22 PM | 102.280 | 0 |
| 2024-07-25 | 4:00:54 PM | 102.280 | 0 |