| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:33:46 PM | 102.170 | 0 |
| 2024-07-29 | 3:49:45 PM | 102.170 | 0 |
| 2024-07-29 | 3:06:43 PM | 102.230 | 0 |
| 2024-07-29 | 2:11:45 PM | 102.230 | 0 |
| 2024-07-29 | 1:20:40 PM | 102.230 | 0 |
| 2024-07-29 | 12:25:45 PM | 102.210 | 0 |
| 2024-07-29 | 11:35:23 AM | 102.210 | 0 |
| 2024-07-29 | 10:46:52 AM | 102.210 | 0 |
| 2024-07-29 | 9:51:41 AM | 102.210 | 0 |
| 2024-07-26 | 7:33:57 PM | 102.280 | 0 |
| 2024-07-26 | 7:13:20 PM | 102.280 | 0 |
| 2024-07-26 | 6:21:25 PM | 102.280 | 0 |
| 2024-07-26 | 4:40:20 PM | 102.230 | 0 |