| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:13:45 PM | 64.900 | 0 |
| 2024-10-07 | 1:20:31 PM | 64.840 | 0 |
| 2024-10-07 | 12:26:47 PM | 65.210 | 0 |
| 2024-10-07 | 11:38:35 AM | 65.110 | 0 |
| 2024-10-07 | 10:51:03 AM | 65.600 | 0 |
| 2024-10-07 | 9:57:39 AM | 65.850 | 0 |
| 2024-10-04 | 7:36:07 PM | 65.230 | 0 |
| 2024-10-04 | 7:15:41 PM | 65.230 | 0 |
| 2024-10-04 | 6:27:50 PM | 65.260 | 0 |
| 2024-10-04 | 5:29:53 PM | 65.000 | 0 |
| 2024-10-04 | 4:41:24 PM | 65.200 | 0 |
| 2024-10-04 | 3:58:14 PM | 64.640 | 0 |
| 2024-10-04 | 3:37:07 PM | 65.300 | 0 |