| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:27:39 PM | 70.040 | 0 |
| 2024-08-30 | 11:31:08 AM | 70.290 | 0 |
| 2024-08-30 | 10:42:26 AM | 70.200 | 0 |
| 2024-08-30 | 9:51:44 AM | 69.690 | 0 |
| 2024-08-29 | 7:39:45 PM | 69.510 | 0 |
| 2024-08-29 | 7:23:32 PM | 69.510 | 0 |
| 2024-08-29 | 6:31:30 PM | 69.640 | 0 |
| 2024-08-29 | 4:43:50 PM | 70.140 | 0 |
| 2024-08-29 | 4:34:44 PM | 70.120 | 0 |
| 2024-08-29 | 4:03:37 PM | 69.690 | 0 |
| 2024-08-29 | 3:50:32 PM | 69.700 | 0 |
| 2024-08-29 | 2:59:45 PM | 69.690 | 0 |
| 2024-08-29 | 1:58:41 PM | 69.880 | 0 |